FTSE 100 Index Ends the Month 0.38% Higher at 7544.55 -- Data Talk

Apr 29, 2022 · The FTSE 100 Index is up 28.87 points or 0.38% this month to 7544.55 --Up for two consecutive months --Up 86.30 points or 1.16% over the last two months --Largest two …

CouponFollow Extension

38%
OFF

FTSE 100 Index Ends The Month 0.38% Higher At 7544.55 -- Data Talk

2 weeks from now

Apr 29, 2022 · The FTSE 100 Index is up 28.87 points or 0.38% this month to 7544.55 --Up for two consecutive months --Up 86.30 points or 1.16% over the last two months --Largest two …

marketscreener.com

21%
OFF

FTSE 100 Index Ends 1.21% Higher At 8727.28 — Data Talk

2 weeks from now

2 days ago · The FTSE 100 Index is up 103.99 points or 1.21% today to 8727.28 --A new record close --Largest one day point and percentage gain since Friday, Jan. 17, 2025

morningstar.com

05%
OFF

FTSE 100 Index Ends 0.05% Higher At 8199.11 — Data Talk

2 weeks from now

Dec 18, 2024 · The FTSE 100 Index is up 3.91 points or 0.05% today to 8199.11 --Largest one day point and percentage gain since Thursday, Dec. 12, 2024 --Snaps a three trading day …

morningstar.com

18%
OFF

FTSE 100 Index Ends The Month 2.18% Higher At 8287.30 — Data …

2 weeks from now

Nov 29, 2024 · The FTSE 100 Index is up 177.20 points or 2.18% this month to 8287.30 --Largest one month point and percentage gain since July 2024 --Snaps a two month losing streak

morningstar.com

73%
OFF

FTSE 100 Drops To Two-month Low As Bond Yields Rise After Budget

2 weeks from now

Oct 30, 2024 · The FTSE 100 finished 59.98 points, or 0.73%, lower to end the day at 8,159.63. It marks the index’s lowest close price since August. However, the FTSE 250 closed 0.35% …

independent.co.uk

81%
OFF

FTSE 100 Index Ends The Week 0.81% Higher At 8149.78 — Data Talk

2 weeks from now

Dec 27, 2024 · The FTSE 100 Index is up 65.17 points or 0.81% this week to 8149.78 --Largest one week point and percentage gain since the week ending Nov 22, 2024 --Snaps a two week …

morningstar.com

1%
OFF

FTSE 100 Ends Flat As Healthcare, Commodity-linked Stocks Weigh; …

2 weeks from now

Jan 31, 2022 · The FTSE 100 ended the month 1.1% higher, significantly outperforming the wider European stock aggregate , opens new tab, which recorded its worst month since October 2020.

reuters.com

55%
OFF

FTSE 100 Index Ends The Month 3.55% Higher At 7423.43 -- Data Talk

2 weeks from now

Jul 29, 2022 · The FTSE 100 Index is up 254.15 points or 3.55% this month to 7423.43 --Largest one month point and percentage gain since Dec. 2021 --Up...

advfn.com

78%
OFF

FTSE 100 Index Ends The Quarter 1.78% Higher At 7515.68 -- Data …

2 weeks from now

Mar 31, 2022 · The FTSE 100 Index is up 131.14 points or 1.78% this quarter to 7515.68 --Up for six consecutive quarters --Up 1649.58 points or 28.12...

advfn.com

08%
OFF

FTSE 100 Index Ends 1.08% Higher At 7375.34 -- Data Talk

2 weeks from now

Nov 10, 2022 · The FTSE 100 Index is up 79.09 points or 1.08% today to 7375.34 --Largest one day point and percentage gain since Friday, Nov. 4, 2022 --Up 15 of the past 21 trading days ...

marketscreener.com

18%
OFF

FTSE 100 Index Ends The Week 0.18% Higher At 7478.19 -- Data …

2 weeks from now

Sep 8, 2023 · The FTSE 100 Index is up 13.65 points or 0.18% this week to 7478.19 --Up for three consecutive weeks --Up 215.76 points or 2.97% over... Clear We could not find any …

advfn.com

28%
OFF

FTSE 100 Index Ends 0.28% Lower At 8335.81 — Data Talk

2 weeks from now

Dec 4, 2024 · The FTSE 100 Index is down 23.60 points or 0.28% today to 8335.81 --Largest one day point and percentage decline since Tuesday, Nov. 26, 2024 --Snaps a five trading day …

morningstar.com

30%
OFF

FTSE 100 Index Ends The Year 14.30% Higher At 7384.54 -- Data Talk

2 weeks from now

Dec 31, 2021 · The FTSE 100 Index is up 924.02 points or 14.30% this year to 7384.54 --Largest one year point gain since year end 2009 --Largest one...

advfn.com

FAQs about FTSE 100 Index Ends the Month 0.38% Higher at 7544.55 -- Data Talk Coupon?

How do I view FTSE 100 historical results?

The FTSE 100 historical results chart data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Access free historical results data for the FTSE 100. View FTSE 100 monthly, weekly or daily price data. ...

What are the FTSE 100 indexes?

Within the London Stock Exchange there are various indexes including the FTSE 100 index. A stock market index is essentially a grouping of companies. The make-up of an index is determined by the total market value of a company’s shares. The indexes on the UK stock market are called the FTSE (Financial Times Stock Exchange) indexes. ...

Why does the FTSE 100 Index go up or down?

The share prices of the companies comprising the FTSE 100 index will go up or down on any given day. As the share prices of the individual companies go up and down it causes the overall FTSE 100 index to move up and down. This is because the total value of the FTSE 100 is determined by the total value of the companies who make-up the index. ...

What was the FTSE 100's lowest price since August?

The FTSE 100 finished 59.98 points, or 0.73%, lower to end the day at 8,159.63. It marks the index’s lowest close price since August. However, the FTSE 250 closed 0.35% higher for the session. ...

What can I do with FTSE 100 historical data?

With the option to download the data, you can easily study monthly returns, generate reports, or create comparisons tailored to your needs. Explore FTSE 100 historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more. ...

Why is London's FTSE 100 Index so high?

Signs of peaked inflation, slowing interest rate rises and a tight US labour market have raised the index of multinational companies, largely not reliant on a healthy UK economy. London's FTSE 100 Index has reached an all-time high at 7905 earlier this afternoon. ...